CollectAI
close-commodities_us
2023/11/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231107 | 0 | 85.230003 | 85.320000 | 81.419998 | 81.610001 | 81.610001 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20231107 | 0 | 3935.000000 | 3969.000000 | 3866.000000 | 3883.000000 | 3883.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20231107 | 0 | 80.930000 | 81.050003 | 77.089996 | 77.370003 | 77.370003 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20231107 | 0 | 77.949997 | 78.160004 | 76.250000 | 76.480003 | 76.480003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231107 | 0 | 4380.000000 | 4403.250000 | 4366.000000 | 4396.000000 | 4396.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20231107 | 0 | 1966.500000 | 1966.800049 | 1960.699951 | 1966.800049 | 1966.800049 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231107 | 0 | 237.475006 | 237.699997 | 231.175003 | 232.225006 | 232.225006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231107 | 0 | 73.000000 | 74.275002 | 72.425003 | 72.900002 | 72.900002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20231107 | 0 | 3.658500 | 3.676500 | 3.640000 | 3.670000 | 3.670000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20231107 | 0 | 2.959000 | 2.960800 | 2.816200 | 2.838400 | 2.838400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20231107 | 0 | 173.399994 | 173.649994 | 169.149994 | 170.750000 | 170.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231107 | 0 | 644.750000 | 645.500000 | 629.750000 | 632.500000 | 632.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20231107 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20231107 | 0 | 181.399994 | 182.225006 | 178.600006 | 178.774994 | 178.774994 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231107 | 0 | 1984.699951 | 1985.500000 | 1962.400024 | 1973.500000 | 1973.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20231107 | 0 | 3.273000 | 3.295000 | 3.099000 | 3.140000 | 3.140000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231107 | 0 | 15215.000000 | 15412.250000 | 15176.000000 | 15374.250000 | 15374.250000 | 0 | up | down | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20231107 | 0 | 398.450012 | 398.450012 | 391.000000 | 392.500000 | 392.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20231107 | 0 | 1058.900024 | 1058.900024 | 1058.900024 | 1058.900024 | 1058.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20231107 | 0 | 891.500000 | 891.500000 | 891.500000 | 891.500000 | 891.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20231107 | 0 | 2.239500 | 2.250500 | 2.157000 | 2.167700 | 2.167700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231107 | 0 | 1744.300049 | 1746.800049 | 1727.099976 | 1740.099976 | 1740.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20231107 | 0 | 27.920000 | 28.139999 | 27.520000 | 27.590000 | 27.590000 | 0 | down | down | correct |
| SI=F.US | Silver | 20231107 | 0 | 22.775000 | 22.775000 | 22.504999 | 22.507999 | 22.507999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231107 | 0 | 22.955000 | 22.955000 | 22.504999 | 22.507999 | 22.507999 | 0 | down | up | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231107 | 0 | 34132.000000 | 34268.000000 | 34031.000000 | 34215.000000 | 34215.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231107 | 0 | 112.750000 | 114.343750 | 112.468750 | 113.968750 | 113.968750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231107 | 0 | 477.000000 | 477.500000 | 468.000000 | 468.500000 | 468.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231107 | 0 | 105.359375 | 105.671875 | 105.304688 | 105.554688 | 105.554688 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231107 | 0 | 50.880001 | 50.880001 | 49.250000 | 49.490002 | 49.490002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231107 | 0 | 438.500000 | 456.299988 | 436.500000 | 447.399994 | 447.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231107 | 0 | 107.718750 | 108.296875 | 107.609375 | 108.125000 | 108.125000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20231107 | 0 | 366.000000 | 366.750000 | 350.750000 | 352.000000 | 352.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231107 | 0 | 1619.000000 | 1632.000000 | 1619.000000 | 1632.000000 | 1632.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20231107 | 0 | 1339.500000 | 1366.000000 | 1336.500000 | 1348.750000 | 1348.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231107 | 0 | 101.457031 | 101.550781 | 101.421875 | 101.496094 | 101.496094 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.